拍板:5095.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240627C05095000 | 2024-06-21 3:36PM EDT | 2024-06-27 | 375.94 | 382.50 | 390.80 | 0.00 | - | 10 | 0 | 72.53% |
| SPXW240628C05095000 | 2024-06-25 10:13AM EDT | 2024-06-28 | 371.92 | 384.70 | 393.10 | 0.00 | - | 4 | 0 | 61.93% |
| SPX240719C05095000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 239.01 | 404.40 | 411.40 | 0.00 | - | 2 | 0 | 29.40% |
| SPXW240731C05095000 | 2024-06-17 1:01PM EDT | 2024-07-31 | 408.49 | 415.90 | 423.20 | 0.00 | - | 1 | 0 | 26.66% |
| SPX240816C05095000 | 2024-06-10 12:51PM EDT | 2024-08-16 | 336.10 | 433.30 | 440.50 | 0.00 | - | 1 | 0 | 25.17% |
| SPX240920C05095000 | 2024-06-18 9:47AM EDT | 2024-09-20 | 484.18 | 473.80 | 475.10 | 0.00 | - | 268 | 0 | 23.69% |
| SPXW240930C05095000 | 2024-06-25 1:03PM EDT | 2024-09-30 | 457.69 | 482.70 | 484.10 | 0.00 | - | 5 | 0 | 23.43% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05095000 | 2024-06-25 3:57PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 0 | 45.31% |
| SPXW240627P05095000 | 2024-06-25 3:28PM EDT | 2024-06-27 | 0.10 | 0.05 | 0.10 | 0.00 | - | 60 | 0 | 34.18% |
| SPXW240628P05095000 | 2024-06-25 9:38AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.20 | 0.00 | - | 13 | 0 | 29.91% |
| SPXW240705P05095000 | 2024-06-25 12:08PM EDT | 2024-07-05 | 1.00 | 0.70 | 0.80 | 0.00 | - | 8 | 0 | 19.37% |
| SPXW240712P05095000 | 2024-06-25 2:10PM EDT | 2024-07-12 | 2.74 | 2.20 | 2.30 | 0.00 | - | 5 | 0 | 17.45% |
| SPXW240719P05095000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 4.35 | 3.90 | 4.10 | 0.00 | - | 7 | 0 | 16.32% |
| SPXW240731P05095000 | 2024-06-20 10:43AM EDT | 2024-07-31 | 10.50 | 8.00 | 8.30 | 0.00 | - | 1 | 0 | 15.50% |
| SPX240816P05095000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 16.90 | 14.50 | 14.80 | 0.00 | - | 1 | 0 | 14.93% |
| SPXW240830P05095000 | 2024-06-24 2:27PM EDT | 2024-08-30 | 24.49 | 20.90 | 21.20 | 0.00 | - | 1 | 0 | 14.71% |
| SPX240920P05095000 | 2024-06-24 2:00PM EDT | 2024-09-20 | 34.25 | 30.30 | 30.60 | 0.00 | - | 1 | 0 | 14.43% |
| SPXW240930P05095000 | 2024-06-21 10:24AM EDT | 2024-09-30 | 41.10 | 34.40 | 34.90 | 0.00 | - | 4 | 0 | 14.31% |
| SPXW241031P05095000 | 2024-06-13 3:55PM EDT | 2024-10-31 | 51.45 | 47.90 | 48.60 | 0.00 | - | 2 | 0 | 14.11% |
